Helmerich & Payne

NYS:HP.N, US4234521015
19,210 22:00
+0,790 (+4,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,445 31,200 30,660
31,670 1.609.282 -0,390 -1,23%
04 feb 30,680 32,590 30,510
32,630 1.303.347 +1,390 +4,46%
05 feb 32,410 33,190 32,280
33,350 2.561.425 +0,600 +1,84%
06 feb 29,840 27,720 27,555
29,840 7.998.183 -5,470 -16,48%
07 feb 0,000 26,770 26,750
27,960 2.920.054 -0,950 -3,43%
10 feb 26,925 27,420 26,610
27,880 2.536.431 +0,650 +2,43%
11 feb 27,800 27,240 27,050
27,800 1.771.916 -0,180 -0,66%
12 feb 27,570 26,960 26,350
27,570 2.027.399 -0,280 -1,03%
13 feb 0,000 27,290 26,620
27,319 1.690.730 +0,330 +1,22%
14 feb 27,300 26,540 26,320
27,530 1.895.995 -0,750 -2,75%
18 feb 26,360 26,270 25,691
26,530 1.888.692 -0,270 -1,02%
19 feb 26,070 25,710 25,710
26,340 1.658.325 -0,560 -2,13%
20 feb 26,110 27,080 25,750
27,180 1.928.906 +1,370 +5,33%
21 feb 27,200 26,250 26,045
27,200 1.382.556 -0,830 -3,06%
24 feb 26,300 27,640 26,110
27,735 2.394.885 +1,390 +5,30%
25 feb 27,640 26,910 26,650
28,140 2.014.006 -0,730 -2,64%
26 feb 26,975 26,090 25,865
27,060 2.341.561 -0,820 -3,05%
27 feb 26,295 26,370 25,990
26,740 1.465.193 +0,280 +1,07%
28 feb 26,200 26,510 25,945
26,630 1.653.690 +0,140 +0,53%