Helmerich & Payne

NYS:HP.N, US4234521015
19,210 22:00
+0,790 (+4,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,935 26,500 25,750
26,830 1.484.307 +0,380 +1,45%
02 apr 26,010 26,780 25,920
26,780 998.835 +0,280 +1,06%
03 apr 24,890 22,710 22,560
25,086 2.417.741 -4,070 -15,20%
04 apr 21,500 19,800 19,530
21,800 3.109.408 -2,910 -12,81%
07 apr 18,860 20,060 18,592
21,200 2.783.521 +0,260 +1,31%
08 apr 20,770 18,980 18,610
20,860 2.269.846 -1,080 -5,38%
09 apr 18,215 21,710 17,820
22,720 3.468.768 +2,730 +14,38%
10 apr 20,670 18,420 18,000
20,699 2.905.932 -3,290 -15,15%
11 apr 18,415 19,210 18,195
19,350 2.071.002 +0,790 +4,29%