CenterPoint Energy

NYS:CNP.N, US15189T1079
36,580 22:00
+0,390 (+1,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,325 36,800 36,010
36,910 10.763.679 +0,570 +1,57%
02 apr 36,940 36,930 36,790
37,275 5.691.104 +0,130 +0,35%
03 apr 37,035 37,360 37,035
37,700 5.208.022 +0,430 +1,16%
04 apr 37,260 36,080 35,755
37,650 9.470.259 -1,280 -3,43%
07 apr 35,640 35,500 35,140
36,400 10.267.959 -0,580 -1,61%
08 apr 36,270 35,550 35,280
36,270 11.987.787 +0,050 +0,14%
09 apr 35,145 36,260 34,715
36,915 12.993.818 +0,710 +2,00%
10 apr 36,140 36,190 35,520
36,645 10.449.330 -0,070 -0,19%
11 apr 36,130 36,580 35,825
36,660 8.296.724 +0,390 +1,08%