Harley-Davidson

NYS:HOG.N, US4128221086
22,780 22:00
-0,200 (-0,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,295 25,060 24,640
25,440 2.078.743 -0,190 -0,75%
02 apr 24,820 25,580 24,800
25,665 1.547.424 +0,520 +2,08%
03 apr 24,800 23,010 22,860
25,000 2.890.784 -2,570 -10,05%
04 apr 22,001 22,960 21,150
23,145 3.947.499 -0,050 -0,22%
07 apr 0,000 22,780 21,620
23,530 3.877.196 -0,180 -0,78%