Home Depot

NYS:HD.N, US4370761029
+ Home Depot op mijn watchlist
353,880 22:00
-2,030 (-0,57%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 358,580 353,750
371,480 3.748.438 -9,550 -2,59%
02 aug 0,000 355,430 347,000
355,570 3.763.427 -3,150 -0,88%
05 aug 350,880 350,010 346,090
353,940 3.815.286 -5,420 -1,52%
06 aug 348,750 353,910 347,360
358,660 2.826.229 +3,900 +1,11%
07 aug 0,000 342,400 342,280
356,269 3.423.630 -11,510 -3,25%
08 aug 0,000 348,560 341,340
348,740 3.590.096 +6,160 +1,80%
09 aug 347,890 348,640 345,570
351,530 2.313.543 +0,080 +0,02%
12 aug 350,770 345,810 342,130
350,770 3.785.129 -2,830 -0,81%
13 aug 341,870 350,070 339,490
353,390 6.337.556 +4,260 +1,23%
14 aug 0,000 355,660 0,000
359,690 4.813.254 +5,590 +1,60%
15 aug 0,000 360,070 358,140
365,410 3.573.145 +4,410 +1,24%
16 aug 359,970 362,060 359,970
363,700 3.303.270 +1,990 +0,55%
19 aug 362,500 363,070 362,100
364,690 3.634.100 +1,010 +0,28%
20 aug 0,000 367,270 0,000
367,640 3.457.816 +4,200 +1,16%
21 aug 0,000 370,460 368,522
372,870 3.982.649 +3,190 +0,87%
22 aug 0,000 365,720 364,610
372,030 3.540.730 -4,740 -1,28%
23 aug 366,660 375,590 365,190
376,320 3.373.832 +9,870 +2,70%
26 aug 0,000 374,110 373,370
378,582 2.448.784 -1,480 -0,39%
27 aug 0,000 373,180 371,045
374,280 1.778.844 -0,930 -0,25%
28 aug 373,000 372,690 370,200
375,410 2.217.152 -0,490 -0,13%
29 aug 0,000 367,060 366,930
373,316 2.301.532 -5,630 -1,51%
30 aug 369,240 368,430 364,877
370,410 3.216.313 +1,370 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront