Halliburton Company

NYS:HAL.N, US4062161017
+ Halliburton Company op mijn watchlist
19,990 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,510 25,270
0,000 11.223.172 -0,510 -1,96%
04 feb 0,000 26,340 0,000
26,375 12.142.331 +0,830 +3,25%
05 feb 0,000 26,290 26,095
26,540 8.262.803 -0,050 -0,19%
06 feb 0,000 25,480 25,270
26,460 10.463.777 -0,810 -3,08%
07 feb 25,590 25,190 25,160
25,720 8.108.479 -0,290 -1,14%
10 feb 0,000 25,980 25,500
26,130 6.920.001 +0,790 +3,14%
11 feb 0,000 26,490 26,050
26,760 10.976.265 +0,510 +1,96%
12 feb 0,000 25,970 25,930
26,525 7.305.742 -0,520 -1,96%
13 feb 25,860 26,280 25,750
26,420 7.558.905 +0,310 +1,19%
14 feb 0,000 26,160 26,140
26,780 8.289.317 -0,120 -0,46%
18 feb 26,200 26,720 26,095
27,170 9.928.219 +0,560 +2,14%
19 feb 0,000 26,740 26,620
27,055 10.896.753 +0,020 +0,07%
20 feb 26,760 26,990 26,730
27,385 8.288.731 +0,250 +0,93%
21 feb 26,900 26,260 26,180
27,025 10.103.051 -0,730 -2,70%
24 feb 26,400 26,740 26,200
26,965 12.879.057 +0,480 +1,83%
25 feb 26,750 26,230 26,210
27,140 9.371.713 -0,510 -1,91%
26 feb 26,469 25,920 25,735
26,469 7.550.913 -0,310 -1,18%
27 feb 26,105 26,100 25,880
26,465 6.439.135 +0,180 +0,69%
28 feb 26,020 26,370 25,670
26,380 9.963.587 +0,270 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront