Halliburton Company

NYS:HAL.N, US4062161017
+ Halliburton Company op mijn watchlist
25,075 21:00
+0,005 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,530 25,010 24,750
26,725 16.493.332 -1,360 -5,16%
04 mrt 24,339 24,150 23,790
24,680 17.259.325 -0,860 -3,44%
05 mrt 23,700 24,190 23,420
24,340 10.766.875 +0,040 +0,17%
06 mrt 24,045 24,450 24,000
24,615 8.923.673 +0,260 +1,07%
07 mrt 24,590 25,000 24,575
25,500 17.209.346 +0,550 +2,25%
10 mrt 0,000 24,890 24,700
25,430 10.789.804 -0,110 -0,44%
11 mrt 24,900 24,660 24,475
25,060 12.462.932 -0,230 -0,92%
12 mrt 24,690 24,710 24,480
25,010 7.735.532 +0,050 +0,20%
13 mrt 24,640 24,340 24,205
25,220 9.997.120 -0,370 -1,50%
14 mrt 24,590 25,070 24,410
25,145 10.480.338 +0,730 +3,00%
17 mrt 25,180 25,220 25,070
25,390 8.334.727 +0,150 +0,60%
18 mrt 25,380 25,000 24,625
25,480 12.605.464 -0,220 -0,87%
19 mrt 25,060 25,080 25,030
25,430 9.792.112 +0,080 +0,32%
20 mrt 24,900 24,990 24,720
25,340 16.371.443 -0,090 -0,36%
21 mrt 24,820 24,740 24,515
25,005 56.966.362 -0,250 -1,00%
24 mrt 25,110 25,600 24,950
25,680 16.666.294 +0,860 +3,48%
25 mrt 25,750 25,690 25,540
26,070 9.032.107 +0,090 +0,35%
26 mrt 25,970 25,700 25,640
26,240 8.553.316 +0,010 +0,04%
27 mrt 25,640 25,345 25,265
25,790 9.956.630 -0,355 -1,38%
28 mrt 25,350 25,075 24,925
25,560 6.909.469 -0,270 -1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront