General Mills

NYS:GIS.N, US3703341046
+ General Mills op mijn watchlist
58,640 21:00
+0,330 (+0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,495 62,070 60,110
62,190 4.098.304 +1,450 +2,39%
04 mrt 62,620 61,140 61,090
64,310 6.004.023 -0,930 -1,50%
05 mrt 60,575 60,960 60,300
61,725 4.949.963 -0,180 -0,29%
06 mrt 61,525 62,220 60,790
62,640 4.581.898 +1,260 +2,07%
07 mrt 61,880 64,500 61,780
66,060 8.966.003 +2,280 +3,66%
10 mrt 65,290 65,300 65,080
67,350 8.861.373 +0,800 +1,24%
11 mrt 64,950 62,330 62,110
64,950 7.594.363 -2,970 -4,55%
12 mrt 61,510 60,030 60,000
61,540 5.266.535 -2,300 -3,69%
13 mrt 60,280 59,850 59,626
61,270 4.058.389 -0,180 -0,30%
14 mrt 59,060 59,560 58,950
60,230 5.510.182 -0,290 -0,48%
17 mrt 59,890 60,940 59,700
61,250 4.770.396 +1,380 +2,32%
18 mrt 61,070 60,440 60,240
61,460 7.382.737 -0,500 -0,82%
19 mrt 59,355 59,200 58,090
60,450 9.738.526 -1,240 -2,05%
20 mrt 59,315 58,310 57,990
59,400 7.130.784 -0,890 -1,50%
21 mrt 58,455 58,640 58,100
59,260 48.561.058 +0,330 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront