General Mills

NYS:GIS.N, US3703341046
58,080 22:00
-0,740 (-1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,870 59,870 58,990
60,193 5.418.426 -0,270 -0,45%
04 feb 59,760 58,910 58,580
59,770 4.615.027 -0,960 -1,60%
05 feb 59,015 59,550 58,850
59,620 4.118.902 +0,640 +1,09%
06 feb 0,000 59,240 59,010
60,260 4.991.816 -0,310 -0,52%
07 feb 59,185 58,820 58,610
59,365 7.987.367 -0,420 -0,71%
10 feb 0,000 58,080 57,850
58,880 4.939.046 -0,740 -1,26%