TEGNA

NYS:TGNA.N, US87901J1051
+ TEGNA op mijn watchlist
15,660 18:16
-0,360 (-2,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,960 17,760 17,720
18,335 2.125.443 -0,440 -2,42%
04 mrt 0,000 17,300 17,250
17,680 2.292.756 -0,460 -2,59%
05 mrt 17,420 17,290 16,990
17,420 1.407.041 -0,010 -0,06%
06 mrt 17,090 17,640 17,090
17,715 1.729.018 +0,350 +2,02%
07 mrt 17,640 17,800 17,524
18,305 1.807.831 +0,160 +0,91%
10 mrt 17,650 17,690 17,495
18,025 2.257.531 -0,110 -0,62%
11 mrt 17,760 17,780 17,410
17,900 2.305.381 +0,090 +0,51%
12 mrt 0,000 17,700 17,420
17,860 2.310.220 -0,080 -0,45%
13 mrt 17,785 17,380 17,360
17,900 1.584.779 -0,320 -1,81%
14 mrt 17,566 17,660 17,270
17,670 1.190.096 +0,280 +1,61%
17 mrt 17,645 17,830 17,640
17,865 1.039.581 +0,170 +0,96%
18 mrt 17,610 18,170 17,610
18,180 1.553.905 +0,340 +1,91%
19 mrt 18,250 18,880 18,200
18,890 1.690.782 +0,710 +3,91%
20 mrt 18,715 18,780 18,590
19,000 1.272.590 -0,100 -0,53%
21 mrt 18,670 18,570 18,265
18,865 9.653.429 -0,210 -1,12%
24 mrt 18,830 18,680 18,510
18,830 1.948.503 +0,110 +0,59%
25 mrt 18,800 18,950 18,680
18,975 2.214.654 +0,270 +1,45%
26 mrt 19,050 18,750 18,670
19,125 1.347.796 -0,200 -1,06%
27 mrt 18,740 18,280 18,255
18,740 1.801.107 -0,470 -2,51%
28 mrt 18,200 18,090 17,900
18,305 1.450.090 -0,190 -1,04%
31 mrt 17,960 18,220 17,900
18,295 1.096.079 +0,130 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront