TEGNA

NYS:TGNA.N, US87901J1051
15,730 22:00
-0,290 (-1,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,072 18,530 18,010
18,580 2.237.564 +0,310 +1,70%
02 apr 18,440 18,980 18,440
19,000 2.574.266 +0,450 +2,43%
03 apr 18,212 17,090 17,080
18,460 3.248.600 -1,890 -9,96%
04 apr 16,416 16,020 15,815
16,710 2.434.026 -1,070 -6,26%
07 apr 15,380 15,730 15,315
16,760 2.086.563 -0,290 -1,81%