Nextera Energy Inc

NYS:NEE.N, US65339F1012
+ Nextera Energy Inc op mijn watchlist
66,940 22:00
-5,200 (-7,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 72,470 71,610 71,290
72,600 5.344.285 -0,080 -0,11%
03 jan 0,000 71,990 71,590
72,680 5.088.727 +0,380 +0,53%
06 jan 71,800 71,240 70,840
71,940 7.025.566 -0,750 -1,04%
07 jan 71,460 70,430 70,060
71,900 8.974.541 -0,810 -1,14%
08 jan 0,000 70,660 69,470
70,700 7.929.533 +0,230 +0,33%
10 jan 0,000 67,380 67,070
0,000 16.089.008 -3,280 -4,64%
13 jan 0,000 66,960 65,890
67,350 17.055.216 -0,420 -0,62%
14 jan 0,000 67,980 0,000
68,010 10.698.213 +1,020 +1,52%
15 jan 69,150 69,290 69,100
70,040 12.407.230 +1,310 +1,93%
16 jan 0,000 71,370 68,890
71,420 11.468.216 +2,080 +3,00%
17 jan 0,000 70,760 70,740
71,770 12.496.345 -0,610 -0,85%
21 jan 71,300 70,850 70,782
71,880 12.151.474 +0,090 +0,13%
22 jan 0,000 68,490 68,340
0,000 14.412.514 -2,360 -3,33%
23 jan 0,000 69,230 68,267
69,350 10.759.128 +0,740 +1,08%
24 jan 0,000 72,830 68,080
74,050 24.573.750 +3,600 +5,20%
27 jan 0,000 73,880 70,640
73,925 19.115.294 +1,050 +1,44%
28 jan 0,000 70,540 69,920
72,880 16.626.712 -3,340 -4,52%
29 jan 70,750 70,890 70,610
71,520 9.493.873 +0,350 +0,50%
30 jan 71,800 71,330 70,790
71,800 8.637.315 +0,440 +0,62%
31 jan 0,000 71,560 70,930
71,734 10.708.258 +0,230 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront