Nextera Energy Inc

NYS:NEE.N, US65339F1012
+ Nextera Energy Inc op mijn watchlist
71,150 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 70,170 71,620 70,000
71,700 9.490.349 +1,450 +2,07%
04 mrt 71,960 70,850 70,760
73,080 17.869.293 -0,770 -1,08%
05 mrt 70,740 70,480 69,390
70,890 7.722.198 -0,370 -0,52%
06 mrt 70,000 70,010 69,020
70,110 7.479.484 -0,470 -0,67%
07 mrt 70,200 72,830 70,060
73,120 13.446.578 +2,820 +4,03%
10 mrt 72,830 76,160 72,480
76,290 25.256.255 +3,330 +4,57%
11 mrt 75,920 74,030 73,200
76,260 14.834.338 -2,130 -2,80%
12 mrt 0,000 72,920 71,782
73,380 12.110.783 -1,110 -1,50%
13 mrt 73,010 72,730 72,050
73,550 11.252.638 -0,190 -0,26%
14 mrt 72,880 73,550 72,330
73,680 8.699.379 +0,820 +1,13%
17 mrt 73,410 72,110 71,070
73,410 14.952.366 -1,440 -1,96%
18 mrt 72,205 70,700 70,270
72,205 15.212.030 -1,410 -1,96%
19 mrt 71,145 70,500 70,000
71,180 9.457.041 -0,200 -0,28%
20 mrt 71,120 71,150 70,590
72,090 11.815.569 +0,650 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront