Edison International

NYS:EIX.N, US2810201077
56,100 22:00
+0,700 (+1,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,130 58,750 58,215
59,130 3.224.827 -0,170 -0,29%
02 apr 58,500 59,920 58,430
60,270 3.601.653 +1,170 +1,99%
03 apr 60,280 58,380 58,190
60,310 3.828.824 -1,540 -2,57%
04 apr 58,510 54,740 54,080
58,510 4.530.530 -3,640 -6,24%
07 apr 53,000 53,620 51,260
54,610 4.915.505 -1,120 -2,05%
08 apr 54,898 52,500 51,830
54,900 4.270.674 -1,120 -2,09%
09 apr 52,025 56,060 51,000
56,210 4.717.080 +3,560 +6,78%
10 apr 55,350 55,400 53,810
56,005 2.895.499 -0,660 -1,18%
11 apr 55,430 56,100 54,200
56,475 2.084.281 +0,700 +1,26%