Equifax

NYS:EFX.N, US2944291051
220,240 22:00
+2,510 (+1,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 242,460 243,860 240,320
244,540 732.903 +0,300 +0,12%
02 apr 242,000 247,570 241,000
248,170 907.964 +3,710 +1,52%
03 apr 243,840 231,800 231,270
245,750 1.281.196 -15,770 -6,37%
04 apr 225,000 209,980 209,890
226,350 2.944.287 -21,820 -9,41%
07 apr 207,000 208,690 202,230
218,580 2.018.658 -1,290 -0,61%
08 apr 215,245 205,500 202,010
216,560 1.305.377 -3,190 -1,53%
09 apr 202,080 224,440 199,980
226,130 1.579.534 +18,940 +9,22%
10 apr 221,725 217,730 209,240
221,760 1.376.366 -6,710 -2,99%
11 apr 216,250 220,240 210,400
220,580 1.593.534 +2,510 +1,15%