Ecolab

NYS:ECL.N, US2788651006
235,320 22:00
+2,770 (+1,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 252,510 254,270 250,470
254,690 1.085.811 +0,750 +0,30%
02 apr 0,000 253,660 251,110
253,740 1.054.277 -0,610 -0,24%
03 apr 250,890 250,240 249,510
257,555 1.610.813 -3,420 -1,35%
04 apr 248,385 237,770 236,551
251,200 2.464.135 -12,470 -4,98%
07 apr 235,360 230,330 226,420
239,255 2.230.475 -7,440 -3,13%
08 apr 0,000 225,650 222,895
236,320 1.952.320 -4,680 -2,03%
09 apr 222,350 237,550 221,620
238,020 1.890.760 +11,900 +5,27%
10 apr 233,985 232,550 227,775
236,100 1.610.903 -5,000 -2,10%
11 apr 231,125 235,320 228,730
236,865 1.346.989 +2,770 +1,19%