Duke Energy Corp

NYS:DUK.N, US26441C2044
+ Duke Energy Corp op mijn watchlist
119,410 21:00
+1,760 (+1,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 117,285 115,180 114,810
117,285 3.429.926 -1,870 -1,60%
03 dec 115,735 113,640 113,630
116,170 2.437.069 -1,540 -1,34%
04 dec 0,000 113,280 112,720
113,600 2.218.910 -0,360 -0,32%
05 dec 0,000 114,010 113,000
114,400 2.178.628 +0,730 +0,64%
06 dec 0,000 112,100 111,950
114,345 2.808.274 -1,910 -1,68%
09 dec 111,970 111,860 111,350
112,600 2.565.978 -0,240 -0,21%
10 dec 0,000 111,110 110,320
111,515 2.941.099 -0,750 -0,67%
11 dec 0,000 109,590 109,179
110,920 3.820.310 -1,520 -1,37%
12 dec 0,000 109,160 108,770
110,190 3.060.997 -0,430 -0,39%
13 dec 0,000 108,820 108,730
109,995 5.141.155 -0,340 -0,31%
16 dec 108,750 107,440 107,180
109,210 5.672.991 -1,380 -1,27%
17 dec 0,000 107,890 0,000
108,200 2.784.879 +0,450 +0,42%
18 dec 0,000 105,760 105,630
107,910 4.583.999 -2,130 -1,97%
19 dec 106,000 107,080 105,760
108,240 4.237.456 +1,320 +1,25%
20 dec 0,000 108,280 106,719
108,690 6.040.396 +1,200 +1,12%
23 dec 0,000 108,560 107,160
108,640 2.756.539 +0,280 +0,26%
24 dec 108,110 108,970 108,110
109,030 991.924 +0,410 +0,38%
26 dec 108,590 108,310 107,865
108,950 2.914.558 -0,660 -0,61%
27 dec 107,690 108,340 107,500
109,000 2.127.234 +0,030 +0,03%
30 dec 0,000 107,710 107,050
108,125 2.217.113 -0,630 -0,58%
31 dec 107,710 107,740 107,180
108,120 2.987.429 +0,030 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront