DTE Energy Company

NYS:DTE.N, US2333311072
129,820 22:00
+1,070 (+0,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 137,845 137,920 136,810
138,365 893.331 -0,350 -0,25%
02 apr 137,240 138,000 136,554
138,940 1.055.807 +0,080 +0,06%
03 apr 138,650 139,490 137,680
140,390 1.946.767 +1,490 +1,08%
04 apr 140,000 131,800 130,640
140,315 1.732.004 -7,690 -5,51%
07 apr 129,340 127,950 126,090
131,210 2.373.017 -3,850 -2,92%
08 apr 130,120 127,390 125,715
131,210 1.528.121 -0,560 -0,44%
09 apr 125,905 130,510 123,690
131,360 1.870.226 +3,120 +2,45%
10 apr 129,435 128,750 126,710
130,900 1.842.228 -1,760 -1,35%
11 apr 128,510 129,820 126,754
129,893 2.031.548 +1,070 +0,83%