Dover Corp

NYS:DOV.N, US2600031080
162,110 22:00
+2,550 (+1,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 175,000 176,470 173,395
177,500 877.561 +0,790 +0,45%
02 apr 173,620 179,020 172,770
179,500 869.846 +2,550 +1,45%
03 apr 169,900 162,730 162,230
172,293 1.320.399 -16,290 -9,10%
04 apr 156,990 153,550 150,595
158,440 1.607.557 -9,180 -5,64%
07 apr 148,070 151,470 143,040
158,240 2.200.434 -2,080 -1,35%
08 apr 157,730 151,140 148,690
159,070 1.465.773 -0,330 -0,22%
09 apr 149,920 165,860 148,310
167,935 3.359.893 +14,720 +9,74%
10 apr 161,695 159,560 154,375
162,325 1.443.006 -6,300 -3,80%
11 apr 159,200 162,110 158,000
163,650 1.590.092 +2,550 +1,60%