Deere & Company

NYS:DE.N, US2441991054
459,130 22:00
+14,940 (+3,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 469,770 478,450 466,010
479,552 1.251.706 +9,100 +1,94%
02 apr 471,870 470,900 464,780
474,490 1.392.666 -7,550 -1,58%
03 apr 456,765 447,450 446,600
463,690 2.287.621 -23,450 -4,98%
04 apr 427,850 430,060 420,040
438,790 3.609.572 -17,390 -3,89%
07 apr 417,270 423,350 412,300
441,040 3.007.335 -6,710 -1,56%
08 apr 433,940 412,990 406,080
435,590 1.816.391 -10,360 -2,45%
09 apr 407,720 452,590 404,420
455,670 2.913.943 +39,600 +9,59%
10 apr 445,985 444,190 428,530
449,230 1.956.545 -8,400 -1,86%
11 apr 444,060 459,130 441,500
463,380 1.244.946 +14,940 +3,36%