Dillards

NYS:DDS.N, US2540671011
+ Dillards op mijn watchlist
294,770 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 461,390 451,000
465,785 112.772 -6,720 -1,44%
04 feb 465,000 467,650 463,510
469,425 121.348 +6,260 +1,36%
05 feb 470,050 474,740 464,161
479,050 118.550 +7,090 +1,52%
06 feb 0,000 472,240 472,240
485,300 85.388 -2,500 -0,53%
07 feb 471,750 473,510 462,461
476,078 78.204 +1,270 +0,27%
10 feb 473,430 489,620 471,605
491,000 120.355 +16,110 +3,40%
11 feb 0,000 500,890 481,670
501,410 134.897 +11,270 +2,30%
12 feb 494,505 494,205 483,290
494,780 122.358 -6,685 -1,33%
13 feb 493,310 498,510 486,920
499,060 86.929 +4,305 +0,87%
14 feb 498,530 493,150 484,130
498,530 100.727 -5,360 -1,08%
18 feb 494,490 503,420 494,490
509,355 115.983 +10,270 +2,08%
19 feb 498,100 508,770 498,100
509,410 145.169 +5,350 +1,06%
20 feb 500,949 503,470 495,000
505,490 91.791 -5,300 -1,04%
21 feb 505,840 482,500 481,610
505,840 131.084 -20,970 -4,17%
24 feb 479,720 480,150 468,970
483,310 103.812 -2,350 -0,49%
25 feb 464,400 455,540 453,940
476,000 172.998 -24,610 -5,13%
26 feb 454,000 436,610 435,620
470,320 225.694 -18,930 -4,16%
27 feb 435,610 398,810 397,805
435,610 244.080 -37,800 -8,66%
28 feb 401,000 389,090 383,995
406,530 369.585 -9,720 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront