Dillards

NYS:DDS.N, US2540671011
+ Dillards op mijn watchlist
358,820 21:00
-0,010 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 390,655 366,870 366,260
400,470 229.192 -22,220 -5,71%
04 mrt 356,370 367,450 354,710
379,350 240.812 +0,580 +0,16%
05 mrt 365,720 361,740 347,985
369,840 199.801 -5,710 -1,55%
06 mrt 360,325 360,480 356,220
369,050 228.589 -1,260 -0,35%
07 mrt 358,405 371,320 355,560
377,240 173.062 +10,840 +3,01%
10 mrt 369,820 376,350 366,900
384,975 204.446 +5,030 +1,35%
11 mrt 367,010 366,000 363,440
381,510 153.848 -10,350 -2,75%
12 mrt 372,800 363,390 360,930
372,800 129.667 -2,610 -0,71%
13 mrt 367,490 362,710 355,960
368,730 129.762 -0,680 -0,19%
14 mrt 365,300 357,200 353,605
365,300 144.203 -5,510 -1,52%
17 mrt 362,760 360,580 353,165
371,993 166.874 +3,380 +0,95%
18 mrt 356,720 362,860 355,000
366,510 125.152 +2,280 +0,63%
19 mrt 363,095 371,230 362,864
373,950 163.464 +8,370 +2,31%
20 mrt 365,225 359,620 359,015
367,650 159.219 -11,610 -3,13%
21 mrt 357,710 353,250 353,210
361,178 752.438 -6,370 -1,77%
24 mrt 355,830 374,180 355,830
375,300 170.471 +20,930 +5,92%
25 mrt 375,100 367,490 360,285
376,670 146.296 -6,690 -1,79%
26 mrt 367,500 366,410 363,430
370,090 116.632 -1,080 -0,29%
27 mrt 366,493 368,680 363,723
372,500 121.271 +2,270 +0,62%
28 mrt 363,600 358,820 351,695
369,560 115.653 -9,860 -2,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront