Diebold Nixdorf

NYS:DBD.N, US2536512021
38,160 22:00
-1,880 (-4,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,990 44,090 43,690
44,570 70.738 +0,370 +0,85%
02 apr 42,990 44,740 42,930
45,150 119.263 +0,650 +1,47%
03 apr 42,380 40,040 39,900
42,415 186.087 -4,700 -10,51%
04 apr 38,160 38,160 36,490
38,660 332.863 -1,880 -4,70%