Dominion Energy

NYS:D.N, US25746U1097
52,740 22:00
+0,810 (+1,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,000 56,260 55,560
56,280 4.610.658 +0,190 +0,34%
02 apr 55,870 56,230 55,870
56,555 3.261.620 -0,030 -0,05%
03 apr 57,000 56,250 55,620
57,036 7.118.150 +0,020 +0,04%
04 apr 56,970 52,755 52,710
56,990 8.630.993 -3,495 -6,21%
07 apr 51,500 50,830 49,850
52,400 7.888.879 -1,925 -3,65%
08 apr 51,135 49,660 49,050
51,330 9.523.102 -1,170 -2,30%
09 apr 49,300 52,250 48,070
52,420 9.851.812 +2,590 +5,22%
10 apr 51,880 51,930 50,775
52,580 5.826.903 -0,320 -0,61%
11 apr 51,630 52,740 51,040
53,015 5.152.817 +0,810 +1,56%