Crane NXT Co

NYS:CXT.N, US2244411052
+ Crane NXT Co op mijn watchlist
51,330 21:00
-1,280 (-2,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,965 54,570 54,390
56,070 496.539 -1,250 -2,24%
04 mrt 54,160 53,840 53,050
54,530 584.339 -0,730 -1,34%
05 mrt 54,030 53,700 53,270
54,440 562.329 -0,140 -0,26%
06 mrt 53,140 53,460 52,930
54,250 387.639 -0,240 -0,45%
07 mrt 53,350 54,200 53,020
54,490 693.488 +0,740 +1,38%
10 mrt 53,730 54,110 53,662
55,460 565.540 -0,090 -0,17%
11 mrt 54,030 53,280 53,260
54,770 559.765 -0,830 -1,53%
12 mrt 0,000 52,910 52,890
53,760 440.600 -0,370 -0,69%
13 mrt 52,965 52,110 52,050
53,435 365.948 -0,800 -1,51%
14 mrt 52,970 54,580 52,530
54,630 466.954 +2,470 +4,74%
17 mrt 54,440 55,360 54,440
55,470 368.946 +0,780 +1,43%
18 mrt 54,735 55,020 54,640
55,410 565.097 -0,340 -0,61%
19 mrt 55,540 55,330 54,610
55,950 335.702 +0,310 +0,56%
20 mrt 54,880 53,510 53,490
55,010 354.926 -1,820 -3,29%
21 mrt 52,700 52,970 52,018
53,010 625.122 -0,540 -1,01%
24 mrt 53,945 53,840 53,040
54,620 449.827 +0,870 +1,64%
25 mrt 53,735 52,950 52,410
54,080 419.060 -0,890 -1,65%
26 mrt 53,015 52,310 52,055
53,355 332.391 -0,640 -1,21%
27 mrt 52,030 52,610 51,250
53,010 322.804 +0,300 +0,57%
28 mrt 52,615 51,330 50,865
53,070 286.352 -1,280 -2,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront