JPMorgan Chase & Co

NYS:JPM.N, US46625H1005
236,200 22:00
+9,090 (+4,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 242,630 243,660 240,882
245,690 8.048.310 -1,640 -0,67%
02 apr 241,750 245,820 241,460
247,245 7.719.491 +2,160 +0,89%
03 apr 234,270 228,690 227,300
235,140 17.161.572 -17,130 -6,97%
04 apr 215,305 210,230 208,930
217,700 27.140.684 -18,460 -8,07%
07 apr 203,245 214,440 202,160
221,940 22.898.153 +4,210 +2,00%
08 apr 223,520 216,870 213,250
227,838 19.467.829 +2,430 +1,13%
09 apr 212,770 234,340 211,000
237,480 24.002.929 +17,470 +8,06%
10 apr 229,061 227,110 220,100
230,350 18.736.302 -7,230 -3,09%
11 apr 0,000 236,200 225,000
238,575 20.274.667 +9,090 +4,00%