Clorox Company

NYS:CLX.N, US1890541097
141,440 22:00
+0,540 (+0,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 147,850 147,910 146,510
147,980 1.080.758 +0,660 +0,45%
02 apr 147,990 147,620 146,050
148,340 812.982 -0,290 -0,20%
03 apr 148,460 148,690 148,040
150,600 1.199.447 +1,070 +0,72%
04 apr 148,375 143,890 143,310
150,840 2.084.044 -4,800 -3,23%
07 apr 142,010 138,900 137,580
143,330 1.900.526 -4,990 -3,47%
08 apr 140,740 136,400 135,510
141,115 1.878.419 -2,500 -1,80%
09 apr 135,750 139,820 133,820
140,980 1.888.617 +3,420 +2,51%
10 apr 140,470 140,900 138,120
142,640 1.436.314 +1,080 +0,77%
11 apr 140,470 141,440 137,710
142,257 1.249.590 +0,540 +0,38%