Cigna Group (The)

NYS:CI.N, US1255231003
330,190 22:00
+2,920 (+0,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 330,250 331,000 328,510
333,250 1.669.139 +2,000 +0,61%
02 apr 329,090 331,920 327,480
332,650 1.108.078 +0,920 +0,28%
03 apr 329,955 338,450 329,955
342,570 2.392.422 +6,530 +1,97%
04 apr 336,590 322,290 321,030
343,910 3.800.883 -16,160 -4,77%
07 apr 316,590 315,390 307,835
320,700 2.918.109 -6,900 -2,14%
08 apr 0,000 313,840 311,290
325,170 2.483.481 -1,550 -0,49%
09 apr 313,190 319,990 309,060
325,273 2.463.487 +6,150 +1,96%
10 apr 319,110 327,270 318,070
331,570 2.018.300 +7,280 +2,28%
11 apr 323,120 330,190 323,120
332,780 1.727.459 +2,920 +0,89%