Caterpillar

NYS:CAT.N, US1491231015
293,450 22:00
+4,290 (+1,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 326,316 330,570 323,890
332,209 1.954.896 +0,770 +0,23%
02 apr 326,100 334,660 326,100
336,350 1.735.747 +4,090 +1,24%
03 apr 322,110 305,760 305,000
324,700 4.634.340 -28,900 -8,64%
04 apr 284,036 288,090 281,501
294,291 7.214.148 -17,670 -5,78%
07 apr 275,890 280,060 267,300
294,349 7.821.656 -8,030 -2,79%
08 apr 289,890 273,940 268,275
291,780 4.985.501 -6,120 -2,19%
09 apr 271,120 301,010 269,130
301,857 6.453.555 +27,070 +9,88%
10 apr 296,680 289,160 279,800
296,680 4.102.252 -11,850 -3,94%
11 apr 288,490 293,450 284,140
295,410 3.113.948 +4,290 +1,48%