Conagra Brands

NYS:CAG.N, US2058871029
25,980 22:00
+0,500 (+1,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,820 26,600 26,265
26,820 5.861.899 -0,070 -0,26%
02 apr 26,700 26,380 26,035
26,740 8.185.295 -0,220 -0,83%
03 apr 27,000 26,780 26,200
27,650 11.470.389 +0,400 +1,52%
04 apr 26,700 26,700 26,530
27,680 11.256.655 -0,080 -0,30%
07 apr 26,350 25,990 25,960
26,930 9.645.808 -0,710 -2,66%
08 apr 26,200 24,990 24,850
26,250 7.550.531 -1,000 -3,85%
09 apr 24,702 25,690 24,510
25,910 6.987.181 +0,700 +2,80%
10 apr 25,575 25,480 25,120
26,090 6.896.834 -0,210 -0,82%
11 apr 0,000 25,980 25,310
26,075 7.994.095 +0,500 +1,96%