Citigroup

NYS:C.N, US1729674242
+ Citigroup op mijn watchlist
71,040 21:55
+0,710 (+1,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 71,260 71,390 70,880
71,645 11.924.833 +0,520 +0,73%
03 dec 0,000 71,420 71,270
72,800 16.642.832 +0,030 +0,04%
04 dec 71,550 71,500 70,500
71,725 12.329.624 +0,080 +0,11%
05 dec 71,825 72,230 71,640
72,845 14.302.238 +0,730 +1,02%
06 dec 0,000 72,150 71,710
72,550 8.779.171 -0,080 -0,11%
09 dec 72,300 71,860 71,840
72,800 11.909.320 -0,290 -0,40%
10 dec 71,579 72,500 71,579
73,380 16.823.926 +0,640 +0,89%
11 dec 0,000 71,960 71,270
73,155 22.385.811 -0,540 -0,74%
12 dec 0,000 71,430 71,410
72,325 8.888.002 -0,530 -0,74%
13 dec 71,710 71,010 70,760
71,910 9.819.881 -0,420 -0,59%
16 dec 0,000 71,490 70,840
71,770 11.821.777 +0,480 +0,68%
17 dec 70,804 71,120 70,804
71,345 12.582.413 -0,370 -0,52%
18 dec 71,180 68,120 67,916
71,450 17.995.097 -3,000 -4,22%
19 dec 69,210 68,420 68,320
69,835 13.456.014 +0,300 +0,44%
20 dec 68,085 69,190 68,030
70,260 27.715.376 +0,770 +1,13%
23 dec 0,000 69,770 68,870
69,875 8.245.466 +0,580 +0,84%
24 dec 69,935 71,000 69,935
71,210 6.544.890 +1,230 +1,76%
26 dec 70,790 71,350 70,510
71,475 6.341.580 +0,350 +0,49%
27 dec 70,835 71,000 70,540
71,530 7.738.282 -0,350 -0,49%
30 dec 0,000 70,390 69,790
70,830 6.661.091 -0,610 -0,86%
31 dec 70,560 70,390 70,150
70,960 6.392.339 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront