Bank of New York Mellon Corp

NYS:BK.N, US0640581007
77,670 22:00
+1,060 (+1,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 82,850 83,770 82,585
84,150 2.881.909 -0,100 -0,12%
02 apr 83,045 84,220 82,560
84,550 3.189.019 +0,450 +0,54%
03 apr 81,235 79,910 79,780
81,950 5.261.095 -4,310 -5,12%
04 apr 76,400 73,320 72,930
78,730 6.696.668 -6,590 -8,25%
07 apr 71,340 74,090 70,460
76,305 7.460.603 +0,770 +1,05%
08 apr 76,970 73,500 72,130
77,660 4.832.449 -0,590 -0,80%
09 apr 72,120 79,350 72,120
80,155 6.400.292 +5,850 +7,96%
10 apr 78,105 76,610 74,630
78,520 5.384.832 -2,740 -3,45%
11 apr 0,000 77,670 0,000
78,670 6.804.364 +1,060 +1,38%