Bunge Global SA

NYS:BG.N, CH1300646267
76,300 22:00
+3,070 (+4,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 76,925 77,850 75,795
77,890 1.648.913 +1,430 +1,87%
02 apr 77,570 78,010 76,550
78,060 1.546.045 +0,160 +0,21%
03 apr 77,690 78,200 77,255
78,730 1.702.943 +0,190 +0,24%
04 apr 76,250 73,230 72,560
76,500 2.384.278 -4,970 -6,36%
07 apr 72,200 71,840 71,069
74,450 2.656.840 -1,390 -1,90%
08 apr 72,610 69,510 68,570
73,160 2.126.514 -2,330 -3,24%
09 apr 68,500 74,290 68,330
74,810 2.254.822 +4,780 +6,88%
10 apr 73,925 73,230 72,040
74,350 1.686.339 -1,060 -1,43%
11 apr 73,575 76,300 73,260
76,660 1.905.279 +3,070 +4,19%