Franklin Resources

NYS:BEN.N, US3546131018
+ Franklin Resources op mijn watchlist
20,010 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,380 19,850 19,690
20,600 2.951.016 -0,400 -1,98%
04 mrt 19,790 19,560 19,060
19,930 5.316.156 -0,290 -1,46%
05 mrt 19,700 20,150 19,540
20,290 6.395.074 +0,590 +3,02%
06 mrt 20,040 20,060 19,770
20,345 3.588.041 -0,090 -0,45%
07 mrt 19,880 20,310 19,820
20,400 3.823.045 +0,250 +1,25%
10 mrt 20,000 20,030 19,700
20,400 4.174.944 -0,280 -1,38%
11 mrt 19,885 19,620 19,435
20,090 4.017.616 -0,410 -2,05%
12 mrt 0,000 19,210 19,080
19,760 4.926.946 -0,410 -2,09%
13 mrt 19,406 18,920 18,895
19,406 3.999.506 -0,290 -1,51%
14 mrt 19,225 19,520 19,020
19,580 3.424.335 +0,600 +3,17%
17 mrt 19,420 19,800 19,390
19,980 4.329.040 +0,280 +1,43%
18 mrt 19,850 19,860 19,675
19,910 2.265.652 +0,060 +0,30%
19 mrt 20,000 20,080 19,820
20,225 2.872.412 +0,220 +1,11%
20 mrt 19,970 20,010 19,890
20,230 2.606.838 -0,070 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront