Brunswick Corp

NYS:BC.N, US1170431092
+ Brunswick Corp op mijn watchlist
56,630 21:00
+0,270 (+0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 65,480 63,740 63,710
65,999 533.527 -0,940 -1,45%
03 jan 0,000 64,500 63,150
64,975 555.731 +0,760 +1,19%
06 jan 0,000 66,240 0,000
67,440 1.103.130 +1,740 +2,70%
07 jan 0,000 65,800 65,300
67,050 547.071 -0,440 -0,66%
08 jan 0,000 65,140 64,360
0,000 471.478 -0,660 -1,00%
10 jan 0,000 63,360 62,640
64,234 760.109 -1,780 -2,73%
13 jan 0,000 64,290 62,670
64,500 416.978 +0,930 +1,47%
14 jan 0,000 65,800 64,695
65,810 443.756 +1,510 +2,35%
15 jan 0,000 67,290 66,980
0,000 510.922 +1,490 +2,26%
16 jan 0,000 67,580 66,160
67,860 488.887 +0,290 +0,43%
17 jan 0,000 67,450 66,840
68,280 731.337 -0,130 -0,19%
21 jan 68,390 69,250 68,003
69,270 547.167 +1,800 +2,67%
22 jan 69,080 67,530 67,510
69,130 692.062 -1,720 -2,48%
23 jan 0,000 68,400 67,230
69,390 854.636 +0,870 +1,29%
24 jan 68,380 68,210 67,740
68,740 748.700 -0,190 -0,28%
27 jan 68,500 70,510 68,363
70,830 845.460 +2,300 +3,37%
28 jan 69,640 68,560 67,665
69,640 1.254.712 -1,950 -2,77%
29 jan 68,805 68,170 67,645
69,620 955.155 -0,390 -0,57%
30 jan 69,900 69,040 67,230
72,890 1.751.507 +0,870 +1,28%
31 jan 0,000 67,440 67,340
70,650 1.359.006 -1,600 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront