Brunswick Corp

NYS:BC.N, US1170431092
+ Brunswick Corp op mijn watchlist
56,050 15:10
-0,310 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,040 66,130 63,760
67,530 1.049.018 -1,310 -1,94%
04 feb 0,000 67,130 65,780
67,200 556.482 +1,000 +1,51%
05 feb 0,000 66,570 65,970
0,000 481.328 -0,560 -0,83%
06 feb 0,000 66,350 65,840
67,615 422.399 -0,220 -0,33%
07 feb 66,160 65,700 65,025
66,440 635.093 -0,650 -0,98%
10 feb 66,340 65,560 65,430
66,730 636.609 -0,140 -0,21%
11 feb 65,080 65,830 64,865
66,060 468.899 +0,270 +0,41%
12 feb 0,000 64,230 63,200
0,000 497.682 -1,600 -2,43%
13 feb 64,335 64,980 63,890
65,200 547.450 +0,750 +1,17%
14 feb 0,000 65,580 0,000
66,940 441.920 +0,600 +0,92%
18 feb 65,610 64,790 63,580
65,989 1.136.345 -0,790 -1,20%
19 feb 63,910 64,690 63,710
65,300 1.232.804 -0,100 -0,15%
20 feb 0,000 64,020 63,500
65,730 543.112 -0,670 -1,04%
21 feb 0,000 62,740 62,330
0,000 510.668 -1,280 -2,00%
24 feb 62,175 62,220 61,420
62,830 770.647 -0,520 -0,83%
25 feb 62,660 64,480 62,130
64,810 737.372 +2,260 +3,63%
26 feb 64,675 62,470 62,000
64,680 603.774 -2,010 -3,12%
27 feb 62,400 60,250 60,060
62,400 806.831 -2,220 -3,55%
28 feb 60,050 60,850 59,250
60,880 866.683 +0,600 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront