Baxter International

NYS:BAX.N, US0718131099
27,840 22:00
-0,300 (-1,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,110 34,020 33,800
34,290 3.495.855 -0,210 -0,61%
02 apr 33,720 33,650 33,420
33,830 2.491.475 -0,370 -1,09%
03 apr 33,300 31,350 31,290
33,600 5.554.657 -2,300 -6,84%
04 apr 30,830 28,800 28,695
31,190 5.994.822 -2,550 -8,13%
07 apr 28,350 28,640 27,120
29,310 8.171.310 -0,160 -0,56%
08 apr 29,465 27,970 27,510
29,530 6.382.811 -0,670 -2,34%
09 apr 27,300 30,750 26,250
30,820 12.041.930 +2,780 +9,94%
10 apr 0,000 28,140 27,610
30,250 6.546.608 -2,610 -8,49%
11 apr 0,000 27,840 26,780
28,245 6.638.962 -0,300 -1,07%