Bank of America Corp

NYS:BAC.N, US0605051046
35,950 22:00
+0,100 (+0,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,390 41,490 40,965
41,700 25.551.399 -0,240 -0,58%
02 apr 40,880 41,850 40,815
41,970 28.129.907 +0,360 +0,87%
03 apr 38,630 37,220 37,015
38,840 115.397.347 -4,630 -11,06%
04 apr 35,200 34,355 33,670
35,790 107.677.174 -2,865 -7,70%
07 apr 34,970 35,580 33,540
36,630 132.089.064 +1,225 +3,57%
08 apr 36,850 35,030 34,330
37,325 79.050.593 -0,550 -1,55%
09 apr 34,050 37,150 33,065
37,855 160.947.429 +2,120 +6,05%
10 apr 36,320 35,850 34,630
36,400 89.287.069 -1,300 -3,50%
11 apr 35,200 35,950 34,810
36,225 63.597.344 +0,100 +0,28%