Avery Dennison Corp

NYS:AVY.N, US0536111091
169,680 22:00
+3,100 (+1,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 177,820 179,560 176,760
179,900 502.675 +1,590 +0,89%
02 apr 178,705 180,580 177,690
180,660 424.754 +1,020 +0,57%
03 apr 175,040 176,340 173,890
178,290 1.197.395 -4,240 -2,35%
04 apr 174,075 170,285 168,770
174,910 1.781.063 -6,055 -3,43%
07 apr 167,450 166,280 162,530
172,550 1.821.791 -4,005 -2,35%
08 apr 0,000 159,580 157,000
0,000 1.817.408 -6,700 -4,03%
09 apr 157,335 168,860 157,335
171,100 1.999.122 +9,280 +5,82%
10 apr 166,435 166,580 161,500
167,140 1.220.732 -2,280 -1,35%
11 apr 167,235 169,680 164,140
171,255 1.090.810 +3,100 +1,86%