Air Products & Chemicals

NYS:APD.N, US0091581068
269,010 22:00
+6,970 (+2,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 290,865 293,450 289,090
294,580 702.102 -1,470 -0,50%
02 apr 291,815 294,960 290,350
295,370 751.327 +1,510 +0,51%
03 apr 289,500 283,200 282,170
291,460 1.067.327 -11,760 -3,99%
04 apr 276,523 263,470 262,690
278,610 1.762.346 -19,730 -6,97%
07 apr 256,262 259,100 250,000
267,125 2.080.957 -4,370 -1,66%
08 apr 266,500 248,610 243,692
266,500 1.670.729 -10,490 -4,05%
09 apr 246,250 270,200 244,630
270,965 2.285.480 +21,590 +8,68%
10 apr 267,830 262,040 257,055
268,343 1.854.413 -8,160 -3,02%
11 apr 263,010 269,010 260,330
271,210 1.002.131 +6,970 +2,66%