APA Corp

OTC:APA.Q, US03743Q1085
15,040 22:00
+0,440 (+3,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,940 21,130 20,670
21,195 5.874.659 +0,110 +0,52%
02 apr 20,850 21,240 20,730
21,300 6.632.744 +0,110 +0,52%
03 apr 19,760 17,740 17,670
19,780 12.802.573 -3,500 -16,48%
04 apr 16,880 15,160 14,860
16,990 19.915.608 -2,580 -14,54%
07 apr 14,845 14,955 14,365
16,030 16.881.839 -0,205 -1,35%
08 apr 15,440 14,040 13,725
15,540 13.351.229 -0,915 -6,12%
09 apr 13,720 16,695 13,584
16,920 16.515.030 +2,655 +18,91%
10 apr 15,710 14,600 14,160
15,828 23.750.406 -2,095 -12,55%
11 apr 14,490 15,040 14,100
15,210 10.978.544 +0,440 +3,01%