Abbott Laboratories

NYS:ABT.N, US0028241000
126,880 22:00
+2,380 (+1,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 132,475 131,690 131,080
132,630 4.228.541 -0,960 -0,72%
02 apr 130,640 131,930 129,761
132,130 4.234.080 +0,240 +0,18%
03 apr 131,910 131,630 131,480
133,640 6.236.558 -0,300 -0,23%
04 apr 131,230 124,480 124,000
132,400 10.775.253 -7,150 -5,43%
07 apr 0,000 124,860 120,470
126,500 10.370.255 +0,380 +0,31%
08 apr 0,000 123,950 122,060
127,940 9.876.858 -0,910 -0,73%
09 apr 121,625 127,040 120,850
127,760 10.178.061 +3,090 +2,49%
10 apr 126,000 124,500 122,020
126,820 11.085.167 -2,540 -2,00%
11 apr 126,055 126,880 124,040
128,520 7.355.368 +2,380 +1,91%