Allstate Corp (The)

NYS:ALL.N, US0200021014
192,550 22:00
+1,760 (+0,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 207,748 207,500 206,360
210,180 1.583.563 +0,430 +0,21%
02 apr 206,050 205,430 203,770
207,530 1.674.592 -2,070 -1,00%
03 apr 202,320 205,320 202,280
208,440 2.010.709 -0,110 -0,05%
04 apr 202,980 186,540 186,230
203,650 3.351.586 -18,780 -9,15%
07 apr 181,096 180,530 176,000
187,390 4.061.954 -6,010 -3,22%
08 apr 186,790 183,470 180,810
189,590 3.030.968 +2,940 +1,63%
09 apr 180,950 193,000 180,040
194,230 2.843.993 +9,530 +5,19%
10 apr 191,465 190,790 186,630
193,985 1.895.459 -2,210 -1,15%
11 apr 190,305 192,550 187,025
193,370 1.876.902 +1,760 +0,92%