American International Group

NYS:AIG.N, US0268747849
81,970 22:00
+0,620 (+0,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 86,970 86,810 86,270
87,442 6.705.616 -0,130 -0,15%
02 apr 85,890 87,720 85,820
88,070 4.942.762 +0,910 +1,05%
03 apr 86,000 86,200 85,620
87,470 6.289.985 -1,520 -1,73%
04 apr 84,170 78,950 78,271
84,560 6.406.160 -7,250 -8,41%
07 apr 77,665 77,560 76,090
80,970 10.099.593 -1,390 -1,76%
08 apr 79,000 77,670 76,640
81,220 7.738.737 +0,110 +0,14%
09 apr 76,590 82,820 76,590
83,550 7.565.119 +5,150 +6,63%
10 apr 81,160 81,350 79,640
83,070 4.402.285 -1,470 -1,77%
11 apr 81,130 81,970 80,130
82,728 4.039.554 +0,620 +0,76%