American International Group

NYS:AIG.N, US0268747849
+ American International Group op mijn watchlist
83,850 18:07
+0,720 (+0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,940 82,590 81,825
83,770 6.976.216 -0,350 -0,42%
04 mrt 81,775 79,850 79,400
82,040 8.103.771 -2,740 -3,32%
05 mrt 80,590 81,310 79,910
81,970 4.688.684 +1,460 +1,83%
06 mrt 80,880 81,280 80,351
81,725 4.287.327 -0,030 -0,04%
07 mrt 80,755 81,520 80,220
81,810 4.438.575 +0,240 +0,30%
10 mrt 80,880 81,920 80,500
82,930 5.444.350 +0,400 +0,49%
11 mrt 81,970 81,630 80,665
82,170 6.174.562 -0,290 -0,35%
12 mrt 81,665 80,380 79,500
81,750 4.357.000 -1,250 -1,53%
13 mrt 80,270 81,550 80,170
82,105 6.233.156 +1,170 +1,46%
14 mrt 81,520 83,130 80,600
83,540 6.241.326 +1,580 +1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront