Archer Daniels Midland Company

NYS:ADM.N, US0394831020
+ Archer Daniels Midland Company op mijn watchlist
42,980 22:00
-0,340 (-0,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 54,270 53,530
54,560 3.951.722 -0,330 -0,60%
03 dec 0,000 53,170 52,750
54,530 5.193.711 -1,100 -2,03%
04 dec 53,050 51,770 51,620
53,310 3.366.630 -1,400 -2,63%
05 dec 51,815 52,280 51,565
52,520 2.991.056 +0,510 +0,99%
06 dec 0,000 51,420 51,250
52,461 2.766.162 -0,860 -1,64%
09 dec 51,850 51,980 51,670
53,230 2.216.592 +0,560 +1,09%
10 dec 51,870 52,080 50,970
52,440 3.009.701 +0,100 +0,19%
11 dec 51,995 52,920 51,920
52,970 3.626.940 +0,840 +1,61%
12 dec 52,940 53,080 52,470
53,350 2.795.480 +0,160 +0,30%
13 dec 53,000 52,400 51,630
53,000 2.378.791 -0,680 -1,28%
16 dec 52,270 51,690 51,620
52,770 2.461.277 -0,710 -1,35%
17 dec 51,550 51,490 51,240
52,125 2.368.562 -0,200 -0,39%
18 dec 0,000 49,850 49,830
51,540 3.744.135 -1,640 -3,19%
19 dec 0,000 49,380 49,360
50,320 3.151.304 -0,470 -0,94%
20 dec 0,000 50,490 0,000
50,965 12.131.833 +1,110 +2,25%
23 dec 0,000 50,410 49,626
50,530 2.592.005 -0,080 -0,16%
24 dec 50,420 50,630 49,980
50,700 1.434.645 +0,220 +0,44%
26 dec 50,350 50,610 50,280
50,890 1.627.580 -0,020 -0,04%
27 dec 50,330 50,580 50,165
51,190 1.536.562 -0,030 -0,06%
30 dec 0,000 50,070 49,575
50,420 2.676.502 -0,510 -1,01%
31 dec 50,000 50,520 49,885
50,600 2.119.589 +0,450 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront