New York Times Co

NYS:NYT.N, US6501111073
+ New York Times Co op mijn watchlist
49,080 16:23
+0,090 (+0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 52,310 51,590
52,780 1.377.744 +0,260 +0,50%
03 jan 52,360 52,890 52,120
53,055 972.677 +0,580 +1,11%
06 jan 0,000 52,670 52,570
53,415 868.399 -0,220 -0,42%
07 jan 52,880 52,160 52,020
53,210 1.475.250 -0,510 -0,97%
08 jan 0,000 51,950 51,290
51,960 1.027.616 -0,210 -0,40%
10 jan 0,000 50,800 50,700
51,760 1.479.380 -1,150 -2,21%
13 jan 50,530 50,910 50,320
51,005 1.414.199 +0,110 +0,22%
14 jan 51,150 51,610 51,150
51,855 1.045.921 +0,700 +1,37%
15 jan 52,070 52,100 52,070
52,700 1.852.830 +0,490 +0,95%
16 jan 52,180 51,920 51,840
52,350 1.382.468 -0,180 -0,35%
17 jan 0,000 51,860 51,800
52,400 917.089 -0,060 -0,12%
21 jan 0,000 52,580 0,000
53,040 1.650.781 +0,720 +1,39%
22 jan 0,000 53,000 52,670
53,300 2.177.874 +0,420 +0,80%
23 jan 0,000 53,500 52,780
53,550 1.393.311 +0,500 +0,94%
24 jan 0,000 53,680 53,120
53,500 1.025.119 +0,180 +0,34%
27 jan 0,000 53,960 53,153
54,030 1.152.396 +0,280 +0,52%
28 jan 0,000 54,260 53,915
54,640 1.338.660 +0,300 +0,56%
29 jan 0,000 53,970 53,850
54,795 1.110.802 -0,290 -0,53%
30 jan 54,000 54,070 53,680
54,550 1.255.500 +0,100 +0,19%
31 jan 0,000 54,300 54,030
54,570 3.111.225 +0,230 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront