New York Times Co

NYS:NYT.N, US6501111073
+ New York Times Co op mijn watchlist
48,990 21:00
+0,010 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 54,870 53,390
55,410 2.491.034 +0,570 +1,05%
04 feb 54,800 55,890 54,800
56,105 2.802.584 +1,020 +1,86%
05 feb 53,250 49,230 48,350
53,560 5.479.444 -6,660 -11,92%
06 feb 49,470 49,200 48,060
49,670 3.132.296 -0,030 -0,06%
07 feb 0,000 48,840 48,280
49,370 2.054.072 -0,360 -0,73%
10 feb 0,000 49,260 48,500
49,440 2.194.275 +0,420 +0,86%
11 feb 48,680 49,560 48,680
49,635 1.658.099 +0,300 +0,61%
12 feb 0,000 50,400 49,100
50,410 1.678.262 +0,840 +1,69%
13 feb 0,000 50,750 50,400
50,770 1.444.964 +0,350 +0,69%
14 feb 0,000 49,750 49,490
0,000 2.064.692 -1,000 -1,97%
18 feb 49,910 49,190 48,660
50,200 1.489.824 -0,560 -1,13%
19 feb 0,000 49,410 49,020
49,740 2.154.919 +0,220 +0,45%
20 feb 49,310 48,760 48,222
49,440 1.512.444 -0,650 -1,32%
21 feb 0,000 48,030 47,770
48,990 2.134.359 -0,730 -1,50%
24 feb 48,225 48,040 47,740
48,445 1.588.393 +0,010 +0,02%
25 feb 47,920 47,880 47,550
48,215 1.727.056 -0,160 -0,33%
26 feb 48,000 47,740 47,560
48,820 1.781.688 -0,140 -0,29%
27 feb 47,850 47,880 47,710
48,300 2.456.471 +0,140 +0,29%
28 feb 47,860 48,090 47,290
48,090 2.183.423 +0,210 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront