Emerson Electric Co

NYS:EMR.N, US2910111044
100,490 22:00
+0,760 (+0,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 109,350 110,000 108,180
110,395 2.490.597 +0,360 +0,33%
02 apr 0,000 111,540 108,260
111,990 2.035.279 +1,540 +1,40%
03 apr 105,990 101,890 101,450
107,220 3.729.989 -9,650 -8,65%
04 apr 97,090 94,560 92,230
97,310 5.816.444 -7,330 -7,19%
07 apr 93,930 96,970 90,055
99,910 6.936.708 +2,410 +2,55%
08 apr 100,000 94,150 91,940
100,350 4.819.849 -2,820 -2,91%
09 apr 93,000 104,430 92,360
105,070 4.977.134 +10,280 +10,92%
10 apr 101,455 99,730 96,010
102,320 3.563.089 -4,700 -4,50%
11 apr 99,420 100,490 97,610
101,350 3.621.137 +0,760 +0,76%