Foot Locker

NYS:FL.N, US3448491049
+ Foot Locker op mijn watchlist
16,130 21:00
+0,080 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 17,880 17,290
18,190 7.003.864 +0,560 +3,23%
04 mrt 17,585 17,370 16,920
17,585 6.282.570 -0,510 -2,85%
05 mrt 18,090 18,260 17,760
19,670 11.348.153 +0,890 +5,12%
06 mrt 18,095 17,840 17,070
18,100 6.850.678 -0,420 -2,30%
07 mrt 17,890 18,660 17,530
18,720 4.343.239 +0,820 +4,60%
10 mrt 18,350 17,170 16,770
18,490 7.458.793 -1,490 -7,98%
11 mrt 17,040 16,220 15,890
17,165 5.400.892 -0,950 -5,53%
12 mrt 16,230 15,650 15,450
16,430 6.507.763 -0,570 -3,51%
13 mrt 15,735 15,550 14,980
15,800 4.510.966 -0,100 -0,64%
14 mrt 15,815 15,680 15,540
16,330 3.486.361 +0,130 +0,84%
17 mrt 16,000 16,410 15,915
16,550 3.536.819 +0,730 +4,66%
18 mrt 16,290 16,570 16,095
16,640 2.516.725 +0,160 +0,98%
19 mrt 16,700 16,540 16,260
16,730 2.387.277 -0,030 -0,18%
20 mrt 16,300 16,050 16,050
16,640 2.689.025 -0,490 -2,96%
21 mrt 15,380 16,130 15,380
16,515 5.052.829 +0,080 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront