Unisys Corp

NYS:UIS.N, US9092143067
+ Unisys Corp op mijn watchlist
4,630 21:00
-0,020 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,470 0,000
6,718 554.032 +0,140 +2,21%
03 jan 6,590 6,670 6,510
6,710 273.340 +0,200 +3,09%
06 jan 6,750 6,690 6,610
6,830 539.228 +0,020 +0,30%
07 jan 6,700 6,550 6,360
6,700 467.813 -0,140 -2,09%
08 jan 0,000 6,470 6,330
6,530 335.324 -0,080 -1,22%
10 jan 0,000 6,270 6,240
0,000 332.765 -0,200 -3,09%
13 jan 6,110 6,290 6,110
6,330 316.352 +0,020 +0,32%
14 jan 6,260 6,400 6,260
6,560 454.897 +0,110 +1,75%
15 jan 6,600 6,620 6,500
6,700 356.002 +0,220 +3,44%
16 jan 0,000 6,590 6,510
6,680 272.660 -0,030 -0,45%
17 jan 6,700 6,770 6,620
6,800 389.789 +0,180 +2,73%
21 jan 0,000 6,870 6,740
6,900 279.967 +0,100 +1,48%
22 jan 6,870 6,720 6,710
6,897 302.031 -0,150 -2,18%
23 jan 6,587 6,680 6,587
6,750 233.462 -0,040 -0,60%
24 jan 6,701 6,720 6,610
6,790 270.115 +0,040 +0,60%
27 jan 6,660 6,440 6,360
6,870 351.407 -0,280 -4,17%
28 jan 0,000 6,800 6,380
6,810 498.223 +0,360 +5,59%
29 jan 6,800 6,430 6,410
6,800 303.579 -0,370 -5,44%
30 jan 0,000 6,750 6,460
6,850 558.737 +0,320 +4,98%
31 jan 6,805 6,660 6,525
6,900 427.888 -0,090 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront